Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 7:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.06. 17:0006.06. 17:00
09.06. 17:0010.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
09.06.2025 16:47:3800,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 438,004215 994,00430,000
09.06.2025 16:47:3500,002512 200,002213 010,002114 444,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:47:3400,002512 200,002213 010,002113 012,002015 078,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:47:3400,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:46:0700,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 436,004215 994,00430,000
09.06.2025 16:46:0400,002512 200,002213 010,002114 444,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:46:0400,002512 200,002213 010,002113 012,002015 076,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:46:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:46:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:46:0300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:44:3700,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 456,004215 994,00430,000
09.06.2025 16:44:3300,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,002512 200,002213 010,002114 444,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,002512 200,002213 010,002113 012,002015 096,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:44:3300,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 462,004215 994,00430,000
09.06.2025 16:44:3300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 462,004215 994,00430,000
09.06.2025 16:43:5300,002512 200,002213 010,002114 444,002015 102,0015 200,002015 340,002215 462,004215 994,00430,000
09.06.2025 16:43:4900,002512 200,002213 010,002114 444,002015 102,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:43:4900,002512 200,002213 010,002113 012,002015 102,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:43:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:43:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 458,004215 994,00430,000
09.06.2025 16:43:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 458,004215 994,00430,000
09.06.2025 16:43:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 458,004215 994,00430,000
09.06.2025 16:43:0700,002512 200,002213 010,002114 444,002015 098,0015 200,002015 340,002215 458,004215 994,00430,000
09.06.2025 16:43:0400,002512 200,002213 010,002114 444,002015 098,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:43:0400,002512 200,002213 010,002113 012,002015 098,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:43:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:43:0400,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 460,004215 994,00430,000
09.06.2025 16:43:0300,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 460,004215 994,00430,000
09.06.2025 16:42:2300,002512 200,002213 010,002114 444,002015 100,0015 200,002015 340,002215 460,004215 994,00430,000
09.06.2025 16:42:1900,002512 200,002213 010,002114 444,002015 100,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:42:1900,002512 200,002213 010,002114 444,002015 100,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:42:1900,002512 200,002213 010,002113 012,002015 100,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:42:1900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:42:1900,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 458,004215 994,00430,000
09.06.2025 16:42:1900,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 458,004215 994,00430,000
09.06.2025 16:40:5200,002512 200,002213 010,002114 444,002015 098,0015 200,002015 340,002215 458,004215 994,00430,000
09.06.2025 16:40:4800,002512 200,002213 010,002114 444,002015 098,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:40:4800,002512 200,002213 010,002114 444,002015 098,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:40:4800,002512 200,002213 010,002113 012,002015 098,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:40:4800,002512 200,002213 010,002113 012,002015 098,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:40:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 994,00230,0000,000
09.06.2025 16:40:4800,0000,00512 200,00213 010,00113 012,0015 200,002015 340,002215 430,004215 994,00430,000
09.06.2025 16:40:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 430,004215 994,00430,000
09.06.2025 16:40:4800,0000,00512 200,00213 010,00114 444,0015 200,002015 340,002215 430,004215 994,00430,000
09.06.2025 16:38:3700,002512 200,002213 010,002114 444,002015 070,0015 200,002015 340,002215 430,004215 994,00430,000